JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 1524.0 | 1524.0 | 1500.0 | 1501.5 | 4.41 Million |
| 10 Jun, 2025 | 1540.0 | 1543.5 | 1514.5 | 1517.0 | 4.59 Million |
| 09 Jun, 2025 | 1531.5 | 1536.5 | 1521.5 | 1536.0 | 4.03 Million |
| 06 Jun, 2025 | 1510.0 | 1533.0 | 1509.0 | 1523.0 | 5.83 Million |
| 05 Jun, 2025 | 1528.0 | 1532.5 | 1504.0 | 1508.0 | 7.92 Million |
| 04 Jun, 2025 | 1530.0 | 1548.0 | 1525.5 | 1541.5 | 4.6 Million |
| 03 Jun, 2025 | 1530.5 | 1539.0 | 1523.5 | 1531.0 | 5.39 Million |
| 02 Jun, 2025 | 1538.5 | 1556.0 | 1535.5 | 1549.5 | 4.75 Million |
| 30 May, 2025 | 1532.0 | 1555.5 | 1530.0 | 1555.5 | 13.46 Million |
| 29 May, 2025 | 1538.0 | 1548.0 | 1532.5 | 1544.0 | 7.7 Million |
ADFS
REC
3094
YORK
AKAM
1808