JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1396.5
(2.61%)
JPY 1396.5
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1550.0 | 1578.0 | 1534.5 | 1565.0 | 162.66 Million |
| 14 Mar, 2025 | 1564.0 | 1566.0 | 1542.0 | 1556.0 | 26.88 Million |
| 13 Mar, 2025 | 1536.5 | 1564.0 | 1532.5 | 1564.0 | 42.53 Million |
| 12 Mar, 2025 | 1499.0 | 1556.0 | 1495.0 | 1540.0 | 36.61 Million |
| 11 Mar, 2025 | 1458.5 | 1491.5 | 1451.0 | 1491.0 | 61.45 Million |
| 10 Mar, 2025 | 1482.0 | 1483.0 | 1455.5 | 1473.5 | 47.56 Million |
| 07 Mar, 2025 | 1499.5 | 1502.5 | 1478.5 | 1485.5 | 20.96 Million |
| 06 Mar, 2025 | 1490.0 | 1510.0 | 1486.5 | 1506.0 | 13.53 Million |
| 05 Mar, 2025 | 1488.0 | 1501.0 | 1481.5 | 1492.5 | 14.05 Million |
| 04 Mar, 2025 | 1510.0 | 1512.5 | 1494.5 | 1506.0 | 12.93 Million |
ADFS
REC
3094
YORK
AKAM
1808