JPY 1408.0
(-1.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1323.0 | 1331.0 | 1313.5 | 1314.0 | 10.59 Million |
12 Oct, 2023 | 1325.0 | 1327.5 | 1313.0 | 1322.0 | 10.17 Million |
11 Oct, 2023 | 1346.0 | 1346.0 | 1326.0 | 1328.0 | 7.87 Million |
10 Oct, 2023 | 1333.0 | 1354.5 | 1325.0 | 1349.0 | 15.24 Million |
06 Oct, 2023 | 1325.5 | 1340.5 | 1309.0 | 1325.0 | 11.99 Million |
05 Oct, 2023 | 1273.0 | 1317.5 | 1271.0 | 1315.5 | 11.7 Million |
04 Oct, 2023 | 1290.0 | 1301.0 | 1268.5 | 1269.5 | 13.21 Million |
03 Oct, 2023 | 1304.5 | 1311.5 | 1291.5 | 1294.0 | 8.89 Million |
02 Oct, 2023 | 1302.0 | 1330.0 | 1302.0 | 1311.5 | 9.65 Million |
29 Sep, 2023 | 1315.0 | 1319.5 | 1298.0 | 1301.0 | 9.25 Million |
ADFS
REC
3094
YORK
AKAM
1808