JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1408.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1304.5 1316.0 1298.5 1311.5 6.42 Million
13 Oct, 2023 1323.0 1331.0 1313.5 1314.0 10.59 Million
12 Oct, 2023 1325.0 1327.5 1313.0 1322.0 10.17 Million
11 Oct, 2023 1346.0 1346.0 1326.0 1328.0 7.87 Million
10 Oct, 2023 1333.0 1354.5 1325.0 1349.0 15.24 Million
06 Oct, 2023 1325.5 1340.5 1309.0 1325.0 11.99 Million
05 Oct, 2023 1273.0 1317.5 1271.0 1315.5 11.7 Million
04 Oct, 2023 1290.0 1301.0 1268.5 1269.5 13.21 Million
03 Oct, 2023 1304.5 1311.5 1291.5 1294.0 8.89 Million
02 Oct, 2023 1302.0 1330.0 1302.0 1311.5 9.65 Million