JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1412.5

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1403.0 1415.5 1387.0 1415.0 17.15 Million
31 Oct, 2023 1380.0 1426.0 1362.0 1399.5 38.83 Million
30 Oct, 2023 1357.0 1392.0 1324.0 1350.5 170.3 Million
27 Oct, 2023 1337.5 1380.0 1335.5 1376.5 17.98 Million
26 Oct, 2023 1350.0 1352.5 1330.0 1337.5 10.37 Million
25 Oct, 2023 1331.5 1351.5 1328.0 1347.5 14.07 Million
24 Oct, 2023 1342.0 1344.5 1322.0 1337.0 10.34 Million
23 Oct, 2023 1335.0 1355.0 1333.5 1343.0 10.94 Million
20 Oct, 2023 1340.0 1351.5 1333.0 1334.0 10.87 Million
19 Oct, 2023 1325.5 1336.5 1324.5 1335.0 5.43 Million