JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1413.5
(2.17%)
JPY 1413.5
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 1585.0 | 1589.0 | 1569.0 | 1576.0 | 4.54 Million |
| 06 Feb, 2025 | 1593.5 | 1599.0 | 1576.0 | 1578.5 | 4.21 Million |
| 05 Feb, 2025 | 1610.5 | 1618.5 | 1582.0 | 1588.5 | 6.37 Million |
| 04 Feb, 2025 | 1609.0 | 1609.5 | 1590.0 | 1602.0 | 5.39 Million |
| 03 Feb, 2025 | 1588.5 | 1601.5 | 1575.0 | 1579.5 | 6.92 Million |
| 31 Jan, 2025 | 1620.0 | 1627.0 | 1608.5 | 1610.5 | 5.8 Million |
| 30 Jan, 2025 | 1615.0 | 1623.5 | 1606.5 | 1614.0 | 4.53 Million |
| 29 Jan, 2025 | 1600.0 | 1620.0 | 1590.0 | 1613.0 | 5.58 Million |
| 28 Jan, 2025 | 1572.0 | 1602.5 | 1571.5 | 1594.0 | 5.22 Million |
| 27 Jan, 2025 | 1564.5 | 1584.0 | 1561.5 | 1576.5 | 5.69 Million |
ADFS
REC
3094
YORK
AKAM
1808