JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1448.0 | 1458.0 | 1437.0 | 1439.5 | 7.47 Million |
| 25 Apr, 2025 | 1432.5 | 1443.0 | 1424.0 | 1434.5 | 5.98 Million |
| 24 Apr, 2025 | 1437.0 | 1441.5 | 1420.0 | 1426.5 | 7.2 Million |
| 23 Apr, 2025 | 1415.0 | 1419.5 | 1404.0 | 1413.5 | 8.43 Million |
| 22 Apr, 2025 | 1378.0 | 1385.5 | 1372.5 | 1383.5 | 5.94 Million |
| 21 Apr, 2025 | 1404.5 | 1405.0 | 1379.0 | 1380.5 | 5.3 Million |
| 18 Apr, 2025 | 1416.0 | 1421.5 | 1402.0 | 1412.5 | 5.97 Million |
| 17 Apr, 2025 | 1390.0 | 1409.0 | 1377.5 | 1409.0 | 8.56 Million |
| 16 Apr, 2025 | 1406.5 | 1412.0 | 1368.5 | 1375.5 | 9.76 Million |
| 15 Apr, 2025 | 1387.0 | 1403.0 | 1376.5 | 1396.5 | 7.94 Million |
ADFS
REC
3094
YORK
AKAM
1808