JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1408.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 1448.0 1458.0 1437.0 1439.5 7.47 Million
25 Apr, 2025 1432.5 1443.0 1424.0 1434.5 5.98 Million
24 Apr, 2025 1437.0 1441.5 1420.0 1426.5 7.2 Million
23 Apr, 2025 1415.0 1419.5 1404.0 1413.5 8.43 Million
22 Apr, 2025 1378.0 1385.5 1372.5 1383.5 5.94 Million
21 Apr, 2025 1404.5 1405.0 1379.0 1380.5 5.3 Million
18 Apr, 2025 1416.0 1421.5 1402.0 1412.5 5.97 Million
17 Apr, 2025 1390.0 1409.0 1377.5 1409.0 8.56 Million
16 Apr, 2025 1406.5 1412.0 1368.5 1375.5 9.76 Million
15 Apr, 2025 1387.0 1403.0 1376.5 1396.5 7.94 Million