JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1540.0 | 1544.5 | 1512.0 | 1530.5 | 14.1 Million |
| 31 Mar, 2025 | 1516.0 | 1525.5 | 1495.0 | 1506.0 | 12.84 Million |
| 28 Mar, 2025 | 1561.0 | 1569.0 | 1545.0 | 1556.0 | 16.5 Million |
| 27 Mar, 2025 | 1611.0 | 1636.0 | 1608.0 | 1629.5 | 20.59 Million |
| 26 Mar, 2025 | 1616.5 | 1619.0 | 1605.0 | 1611.5 | 13.58 Million |
| 25 Mar, 2025 | 1624.5 | 1633.5 | 1606.0 | 1615.0 | 16.83 Million |
| 24 Mar, 2025 | 1624.5 | 1624.5 | 1593.5 | 1601.0 | 17.59 Million |
| 21 Mar, 2025 | 1585.5 | 1630.0 | 1581.0 | 1630.0 | 32.83 Million |
| 19 Mar, 2025 | 1575.0 | 1589.0 | 1570.0 | 1579.5 | 16.78 Million |
| 18 Mar, 2025 | 1585.0 | 1585.0 | 1555.0 | 1577.5 | 30.91 Million |
ADFS
REC
3094
YORK
AKAM
1808