JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1408.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1516.0 1525.5 1495.0 1506.0 12.84 Million
28 Mar, 2025 1561.0 1569.0 1545.0 1556.0 16.5 Million
27 Mar, 2025 1611.0 1636.0 1608.0 1629.5 20.59 Million
26 Mar, 2025 1616.5 1619.0 1605.0 1611.5 13.58 Million
25 Mar, 2025 1624.5 1633.5 1606.0 1615.0 16.83 Million
24 Mar, 2025 1624.5 1624.5 1593.5 1601.0 17.59 Million
21 Mar, 2025 1585.5 1630.0 1581.0 1630.0 32.83 Million
19 Mar, 2025 1575.0 1589.0 1570.0 1579.5 16.78 Million
18 Mar, 2025 1585.0 1585.0 1555.0 1577.5 30.91 Million
17 Mar, 2025 1550.0 1578.0 1534.5 1565.0 162.66 Million