JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1426.5
(0.92%)
JPY 1426.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1506.0 | 1510.5 | 1486.0 | 1486.5 | 6.25 Million |
| 09 Jan, 2025 | 1542.5 | 1545.5 | 1514.0 | 1514.5 | 7.19 Million |
| 08 Jan, 2025 | 1523.0 | 1555.5 | 1522.0 | 1548.0 | 7.49 Million |
| 07 Jan, 2025 | 1518.0 | 1539.0 | 1517.0 | 1535.0 | 6.3 Million |
| 06 Jan, 2025 | 1500.0 | 1506.0 | 1487.5 | 1505.0 | 6.37 Million |
| 30 Dec, 2024 | 1500.0 | 1513.5 | 1492.0 | 1494.5 | 4.56 Million |
| 27 Dec, 2024 | 1483.0 | 1497.0 | 1480.5 | 1494.0 | 4.53 Million |
| 26 Dec, 2024 | 1471.0 | 1480.0 | 1463.5 | 1480.0 | 3.42 Million |
| 25 Dec, 2024 | 1475.0 | 1476.0 | 1455.0 | 1471.5 | 3.26 Million |
| 24 Dec, 2024 | 1468.0 | 1477.5 | 1464.5 | 1473.0 | 4.12 Million |
ADFS
REC
3094
YORK
AKAM
1808