JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1519.0 | 1528.0 | 1497.5 | 1513.0 | 12.26 Million |
| 28 Feb, 2025 | 1490.0 | 1511.5 | 1486.5 | 1507.5 | 21.99 Million |
| 27 Feb, 2025 | 1514.0 | 1533.0 | 1506.5 | 1524.0 | 14.93 Million |
| 26 Feb, 2025 | 1528.0 | 1530.0 | 1450.0 | 1506.5 | 23.36 Million |
| 25 Feb, 2025 | 1510.0 | 1535.5 | 1510.0 | 1530.0 | 3.96 Million |
| 21 Feb, 2025 | 1528.0 | 1539.0 | 1524.0 | 1533.0 | 4.45 Million |
| 20 Feb, 2025 | 1542.0 | 1553.5 | 1529.0 | 1535.5 | 5.76 Million |
| 19 Feb, 2025 | 1578.0 | 1583.0 | 1548.0 | 1552.0 | 6.12 Million |
| 18 Feb, 2025 | 1561.0 | 1581.0 | 1556.5 | 1578.0 | 5.97 Million |
| 17 Feb, 2025 | 1550.5 | 1550.5 | 1519.5 | 1547.5 | 19.24 Million |
ADFS
REC
3094
YORK
AKAM
1808