JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1450.0 | 1465.0 | 1443.5 | 1446.5 | 6.92 Million |
| 11 Nov, 2024 | 1444.5 | 1448.5 | 1425.0 | 1431.0 | 4.71 Million |
| 08 Nov, 2024 | 1447.0 | 1454.0 | 1440.0 | 1449.5 | 5.75 Million |
| 07 Nov, 2024 | 1450.0 | 1478.0 | 1446.0 | 1451.5 | 13.16 Million |
| 06 Nov, 2024 | 1387.0 | 1420.0 | 1383.5 | 1420.0 | 6.7 Million |
| 05 Nov, 2024 | 1370.0 | 1382.5 | 1364.5 | 1380.0 | 4.5 Million |
| 01 Nov, 2024 | 1355.0 | 1378.5 | 1351.0 | 1366.0 | 6.6 Million |
| 31 Oct, 2024 | 1392.5 | 1402.0 | 1372.0 | 1372.0 | 7.4 Million |
| 30 Oct, 2024 | 1376.5 | 1390.0 | 1372.0 | 1382.5 | 68.99 Million |
| 29 Oct, 2024 | 1351.5 | 1376.5 | 1349.5 | 1376.5 | 7.52 Million |
ADFS
REC
3094
YORK
AKAM
1808