JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1615.0 | 1623.5 | 1606.5 | 1614.0 | 4.53 Million |
| 29 Jan, 2025 | 1600.0 | 1620.0 | 1590.0 | 1613.0 | 5.58 Million |
| 28 Jan, 2025 | 1572.0 | 1602.5 | 1571.5 | 1594.0 | 5.22 Million |
| 27 Jan, 2025 | 1564.5 | 1584.0 | 1561.5 | 1576.5 | 5.69 Million |
| 24 Jan, 2025 | 1559.0 | 1561.0 | 1540.0 | 1551.5 | 5.99 Million |
| 23 Jan, 2025 | 1545.0 | 1556.0 | 1535.0 | 1552.0 | 5.66 Million |
| 22 Jan, 2025 | 1554.5 | 1555.0 | 1536.0 | 1537.5 | 5.31 Million |
| 21 Jan, 2025 | 1552.5 | 1560.0 | 1527.5 | 1536.0 | 4.32 Million |
| 20 Jan, 2025 | 1540.0 | 1548.0 | 1535.5 | 1544.5 | 4.53 Million |
| 17 Jan, 2025 | 1515.0 | 1519.5 | 1494.5 | 1518.0 | 6.12 Million |
ADFS
REC
3094
YORK
AKAM
1808