JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 1606.0 | 1615.5 | 1599.0 | 1605.0 | 5.13 Million |
| 13 Feb, 2025 | 1593.0 | 1607.0 | 1587.0 | 1600.5 | 5.02 Million |
| 12 Feb, 2025 | 1591.0 | 1594.0 | 1571.0 | 1581.5 | 3.65 Million |
| 10 Feb, 2025 | 1577.5 | 1585.0 | 1568.5 | 1583.0 | 3.85 Million |
| 07 Feb, 2025 | 1585.0 | 1589.0 | 1569.0 | 1576.0 | 4.54 Million |
| 06 Feb, 2025 | 1593.5 | 1599.0 | 1576.0 | 1578.5 | 4.21 Million |
| 05 Feb, 2025 | 1610.5 | 1618.5 | 1582.0 | 1588.5 | 6.37 Million |
| 04 Feb, 2025 | 1609.0 | 1609.5 | 1590.0 | 1602.0 | 5.39 Million |
| 03 Feb, 2025 | 1588.5 | 1601.5 | 1575.0 | 1579.5 | 6.92 Million |
| 31 Jan, 2025 | 1620.0 | 1627.0 | 1608.5 | 1610.5 | 5.8 Million |
ADFS
REC
3094
YORK
AKAM
1808