JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1374.5 | 1387.0 | 1358.5 | 1361.5 | 7.5 Million |
| 10 Oct, 2024 | 1394.5 | 1396.0 | 1366.5 | 1367.0 | 8.04 Million |
| 09 Oct, 2024 | 1389.0 | 1391.0 | 1371.5 | 1376.0 | 6.78 Million |
| 08 Oct, 2024 | 1389.0 | 1402.0 | 1385.0 | 1389.0 | 9.25 Million |
| 07 Oct, 2024 | 1392.5 | 1417.5 | 1386.0 | 1401.0 | 9 Million |
| 04 Oct, 2024 | 1359.0 | 1369.0 | 1350.0 | 1362.5 | 6.48 Million |
| 03 Oct, 2024 | 1372.0 | 1377.5 | 1342.0 | 1345.0 | 6.67 Million |
| 02 Oct, 2024 | 1360.0 | 1380.0 | 1349.5 | 1356.0 | 8.7 Million |
| 01 Oct, 2024 | 1349.5 | 1390.0 | 1341.0 | 1378.0 | 8.14 Million |
| 30 Sep, 2024 | 1340.0 | 1370.0 | 1329.0 | 1338.0 | 14.7 Million |
ADFS
REC
3094
YORK
AKAM
1808