JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1471.0 | 1480.0 | 1463.5 | 1480.0 | 3.42 Million |
| 25 Dec, 2024 | 1475.0 | 1476.0 | 1455.0 | 1471.5 | 3.26 Million |
| 24 Dec, 2024 | 1468.0 | 1477.5 | 1464.5 | 1473.0 | 4.12 Million |
| 23 Dec, 2024 | 1448.0 | 1463.5 | 1439.0 | 1461.0 | 4.01 Million |
| 20 Dec, 2024 | 1460.0 | 1463.5 | 1441.5 | 1448.0 | 7.78 Million |
| 19 Dec, 2024 | 1462.5 | 1480.5 | 1456.0 | 1467.0 | 4.85 Million |
| 18 Dec, 2024 | 1471.0 | 1484.5 | 1462.0 | 1480.5 | 4.07 Million |
| 17 Dec, 2024 | 1508.0 | 1518.5 | 1482.5 | 1488.0 | 5.35 Million |
| 16 Dec, 2024 | 1527.0 | 1529.5 | 1505.0 | 1512.5 | 3.64 Million |
| 13 Dec, 2024 | 1515.0 | 1544.5 | 1515.0 | 1525.0 | 6.31 Million |
ADFS
REC
3094
YORK
AKAM
1808