JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1533.0 | 1537.0 | 1526.0 | 1528.0 | 5.85 Million |
| 11 Dec, 2024 | 1520.0 | 1528.5 | 1505.0 | 1528.5 | 4.17 Million |
| 10 Dec, 2024 | 1520.5 | 1526.5 | 1511.0 | 1514.5 | 4.28 Million |
| 09 Dec, 2024 | 1507.0 | 1514.0 | 1488.0 | 1507.5 | 5 Million |
| 06 Dec, 2024 | 1490.0 | 1507.0 | 1487.5 | 1507.0 | 6.7 Million |
| 05 Dec, 2024 | 1478.0 | 1485.5 | 1469.5 | 1485.5 | 4.88 Million |
| 04 Dec, 2024 | 1489.0 | 1491.0 | 1472.5 | 1473.5 | 5.71 Million |
| 03 Dec, 2024 | 1472.5 | 1486.0 | 1470.5 | 1480.5 | 7.37 Million |
| 02 Dec, 2024 | 1435.0 | 1464.0 | 1428.0 | 1464.0 | 7.4 Million |
| 29 Nov, 2024 | 1406.5 | 1417.0 | 1396.5 | 1416.0 | 4.62 Million |
ADFS
REC
3094
YORK
AKAM
1808