JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1356.5 | 1361.0 | 1329.0 | 1332.5 | 8.58 Million |
| 26 Sep, 2024 | 1338.0 | 1353.0 | 1330.5 | 1353.0 | 9.07 Million |
| 25 Sep, 2024 | 1325.0 | 1328.5 | 1309.5 | 1322.5 | 6.03 Million |
| 24 Sep, 2024 | 1313.0 | 1317.5 | 1303.0 | 1308.5 | 8.51 Million |
| 20 Sep, 2024 | 1330.0 | 1345.0 | 1322.5 | 1322.5 | 10 Million |
| 19 Sep, 2024 | 1322.5 | 1335.5 | 1309.5 | 1312.5 | 7.86 Million |
| 18 Sep, 2024 | 1310.0 | 1315.5 | 1297.0 | 1304.5 | 6.52 Million |
| 17 Sep, 2024 | 1305.0 | 1323.5 | 1280.0 | 1300.0 | 8.03 Million |
| 13 Sep, 2024 | 1316.5 | 1322.5 | 1300.5 | 1301.0 | 8.91 Million |
| 12 Sep, 2024 | 1313.5 | 1332.0 | 1309.0 | 1322.0 | 7.66 Million |
ADFS
REC
3094
YORK
AKAM
1808