JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1377.0 | 1377.0 | 1360.0 | 1364.0 | 8 Million |
| 29 Aug, 2024 | 1380.0 | 1385.5 | 1371.0 | 1373.5 | 3.72 Million |
| 28 Aug, 2024 | 1375.0 | 1387.0 | 1369.0 | 1385.5 | 2.9 Million |
| 27 Aug, 2024 | 1375.0 | 1384.5 | 1364.0 | 1377.5 | 3.31 Million |
| 26 Aug, 2024 | 1406.5 | 1406.5 | 1369.5 | 1372.0 | 4.78 Million |
| 25 Aug, 2024 | 1406.5 | 1406.5 | 1369.5 | 1372.0 | 4.78 Million |
| 23 Aug, 2024 | 1392.0 | 1402.0 | 1383.5 | 1402.0 | 3.66 Million |
| 22 Aug, 2024 | 1405.0 | 1406.5 | 1381.0 | 1384.5 | 4.33 Million |
| 21 Aug, 2024 | 1385.5 | 1404.5 | 1371.5 | 1403.5 | 6.1 Million |
| 20 Aug, 2024 | 1419.0 | 1419.5 | 1386.0 | 1395.0 | 6.43 Million |
ADFS
REC
3094
YORK
AKAM
1808