JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1376.5 | 1390.0 | 1372.0 | 1382.5 | 68.99 Million |
| 29 Oct, 2024 | 1351.5 | 1376.5 | 1349.5 | 1376.5 | 7.52 Million |
| 28 Oct, 2024 | 1320.0 | 1345.0 | 1310.5 | 1342.0 | 6.87 Million |
| 25 Oct, 2024 | 1343.5 | 1349.0 | 1330.5 | 1341.0 | 5.42 Million |
| 24 Oct, 2024 | 1337.5 | 1351.5 | 1328.0 | 1343.5 | 5.62 Million |
| 23 Oct, 2024 | 1370.0 | 1372.0 | 1340.0 | 1340.0 | 6.39 Million |
| 22 Oct, 2024 | 1392.0 | 1392.0 | 1370.0 | 1374.5 | 6.67 Million |
| 21 Oct, 2024 | 1412.0 | 1415.0 | 1394.5 | 1399.5 | 4.69 Million |
| 18 Oct, 2024 | 1425.0 | 1433.0 | 1411.0 | 1419.5 | 6.26 Million |
| 17 Oct, 2024 | 1400.0 | 1419.5 | 1397.5 | 1411.0 | 6.83 Million |
ADFS
REC
3094
YORK
AKAM
1808