JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1434.5 | 1434.5 | 1400.5 | 1405.0 | 5.49 Million |
| 18 Aug, 2024 | 1434.5 | 1434.5 | 1400.5 | 1405.0 | 5.49 Million |
| 16 Aug, 2024 | 1463.5 | 1463.5 | 1425.5 | 1435.0 | 5.41 Million |
| 15 Aug, 2024 | 1398.0 | 1430.5 | 1396.5 | 1411.0 | 5.37 Million |
| 14 Aug, 2024 | 1397.0 | 1421.5 | 1390.0 | 1399.5 | 6.35 Million |
| 13 Aug, 2024 | 1370.5 | 1384.0 | 1346.5 | 1381.0 | 10 Million |
| 12 Aug, 2024 | 1370.5 | 1384.0 | 1346.5 | 1381.0 | 10 Million |
| 09 Aug, 2024 | 1392.0 | 1419.5 | 1371.0 | 1392.5 | 9.56 Million |
| 08 Aug, 2024 | 1377.5 | 1413.0 | 1362.5 | 1363.0 | 10.57 Million |
| 07 Aug, 2024 | 1330.5 | 1442.5 | 1324.0 | 1407.5 | 13.3 Million |
ADFS
REC
3094
YORK
AKAM
1808