JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1535.0 | 1543.0 | 1530.0 | 1537.0 | 3.29 Million |
| 22 Jul, 2024 | 1539.0 | 1541.5 | 1528.0 | 1530.0 | 2.82 Million |
| 19 Jul, 2024 | 1542.5 | 1554.0 | 1520.5 | 1532.0 | 5.24 Million |
| 18 Jul, 2024 | 1553.0 | 1573.5 | 1550.5 | 1551.0 | 4.98 Million |
| 17 Jul, 2024 | 1558.5 | 1569.5 | 1553.5 | 1566.0 | 5.18 Million |
| 16 Jul, 2024 | 1534.0 | 1564.0 | 1529.5 | 1552.5 | 5.74 Million |
| 12 Jul, 2024 | 1526.0 | 1541.5 | 1512.0 | 1538.0 | 6.11 Million |
| 11 Jul, 2024 | 1544.0 | 1553.5 | 1532.5 | 1532.5 | 5.4 Million |
| 10 Jul, 2024 | 1543.5 | 1546.5 | 1520.5 | 1533.0 | 7.69 Million |
| 09 Jul, 2024 | 1541.0 | 1545.0 | 1519.5 | 1527.5 | 7.18 Million |
ADFS
REC
3094
YORK
AKAM
1808