JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1571.0 | 1572.0 | 1544.0 | 1548.0 | 5.18 Million |
| 05 Jul, 2024 | 1594.5 | 1606.5 | 1565.0 | 1571.0 | 5.65 Million |
| 04 Jul, 2024 | 1571.5 | 1592.0 | 1561.0 | 1590.5 | 5.76 Million |
| 03 Jul, 2024 | 1595.5 | 1599.0 | 1569.5 | 1573.0 | 8.24 Million |
| 02 Jul, 2024 | 1538.0 | 1598.5 | 1531.0 | 1590.5 | 14.86 Million |
| 01 Jul, 2024 | 1532.0 | 1543.0 | 1520.0 | 1530.5 | 10.17 Million |
| 28 Jun, 2024 | 1507.5 | 1530.0 | 1507.5 | 1519.5 | 7.24 Million |
| 27 Jun, 2024 | 1509.5 | 1517.0 | 1501.0 | 1503.0 | 7.19 Million |
| 26 Jun, 2024 | 1493.0 | 1517.5 | 1493.0 | 1505.0 | 9.97 Million |
| 25 Jun, 2024 | 1474.5 | 1499.0 | 1471.5 | 1489.5 | 10.36 Million |
ADFS
REC
3094
YORK
AKAM
1808