JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1316.5 | 1322.5 | 1300.5 | 1301.0 | 8.91 Million |
| 12 Sep, 2024 | 1313.5 | 1332.0 | 1309.0 | 1322.0 | 7.66 Million |
| 11 Sep, 2024 | 1345.5 | 1352.0 | 1302.0 | 1313.5 | 8.01 Million |
| 10 Sep, 2024 | 1368.0 | 1385.5 | 1359.5 | 1359.5 | 5.35 Million |
| 09 Sep, 2024 | 1358.5 | 1418.5 | 1330.5 | 1366.5 | 7.63 Million |
| 08 Sep, 2024 | 1358.5 | 1418.5 | 1330.5 | 1366.5 | 7.63 Million |
| 06 Sep, 2024 | 1393.5 | 1407.5 | 1386.0 | 1388.5 | 6.3 Million |
| 05 Sep, 2024 | 1360.0 | 1414.0 | 1358.0 | 1385.0 | 6.51 Million |
| 04 Sep, 2024 | 1390.0 | 1409.5 | 1372.0 | 1375.5 | 6.2 Million |
| 03 Sep, 2024 | 1390.0 | 1420.0 | 1387.0 | 1420.0 | 6.17 Million |
ADFS
REC
3094
YORK
AKAM
1808