JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1528.0 | 1548.5 | 1526.5 | 1536.0 | 5.21 Million |
| 07 Jun, 2024 | 1531.0 | 1536.5 | 1505.0 | 1513.0 | 5.08 Million |
| 06 Jun, 2024 | 1531.5 | 1543.0 | 1513.0 | 1531.0 | 5.76 Million |
| 05 Jun, 2024 | 1521.5 | 1545.5 | 1502.0 | 1533.0 | 7.94 Million |
| 04 Jun, 2024 | 1552.5 | 1586.5 | 1548.5 | 1561.5 | 6.84 Million |
| 03 Jun, 2024 | 1555.5 | 1574.5 | 1555.0 | 1566.0 | 4.65 Million |
| 31 May, 2024 | 1523.5 | 1554.0 | 1523.0 | 1553.0 | 11.6 Million |
| 30 May, 2024 | 1520.5 | 1541.0 | 1506.5 | 1529.5 | 5.21 Million |
| 29 May, 2024 | 1527.0 | 1546.0 | 1525.5 | 1528.5 | 6.76 Million |
| 28 May, 2024 | 1510.5 | 1527.0 | 1508.5 | 1525.0 | 4.87 Million |
ADFS
REC
3094
YORK
AKAM
1808