JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1511.0 | 1517.0 | 1502.5 | 1514.0 | 5.21 Million |
| 24 May, 2024 | 1511.0 | 1542.5 | 1508.5 | 1520.5 | 5.71 Million |
| 23 May, 2024 | 1488.0 | 1524.0 | 1480.5 | 1522.5 | 7.13 Million |
| 22 May, 2024 | 1495.0 | 1497.5 | 1473.5 | 1488.0 | 8.59 Million |
| 21 May, 2024 | 1526.0 | 1528.0 | 1496.5 | 1498.5 | 9.17 Million |
| 20 May, 2024 | 1539.0 | 1547.5 | 1528.0 | 1544.0 | 6.18 Million |
| 17 May, 2024 | 1535.0 | 1543.0 | 1514.5 | 1539.5 | 5.98 Million |
| 16 May, 2024 | 1562.5 | 1600.5 | 1515.5 | 1538.5 | 13.78 Million |
| 15 May, 2024 | 1600.0 | 1640.5 | 1597.5 | 1631.0 | 9.58 Million |
| 14 May, 2024 | 1587.5 | 1599.5 | 1579.0 | 1591.5 | 7.49 Million |
ADFS
REC
3094
YORK
AKAM
1808