JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1434.5

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1587.0 1587.0 1571.5 1582.0 4.72 Million
23 Apr, 2024 1576.5 1597.0 1573.5 1577.0 5.87 Million
22 Apr, 2024 1549.5 1570.0 1538.0 1562.5 6.13 Million
19 Apr, 2024 1533.0 1548.0 1518.0 1528.0 6.3 Million
18 Apr, 2024 1512.0 1544.5 1510.0 1536.0 5.22 Million
17 Apr, 2024 1555.0 1555.5 1512.0 1515.5 5.95 Million
16 Apr, 2024 1564.0 1575.5 1533.0 1538.0 6.98 Million
15 Apr, 2024 1558.0 1574.5 1550.5 1574.0 3.64 Million
12 Apr, 2024 1586.0 1590.5 1568.0 1575.0 5.39 Million
11 Apr, 2024 1561.5 1587.0 1561.0 1586.0 4.03 Million