JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1700.0 | 1724.0 | 1698.0 | 1711.5 | 11.22 Million |
| 26 Mar, 2024 | 1695.5 | 1702.5 | 1673.0 | 1690.0 | 8.01 Million |
| 25 Mar, 2024 | 1742.0 | 1742.0 | 1689.5 | 1689.5 | 12.11 Million |
| 22 Mar, 2024 | 1729.5 | 1747.5 | 1713.0 | 1741.5 | 8.83 Million |
| 21 Mar, 2024 | 1699.5 | 1720.0 | 1680.5 | 1718.5 | 11.5 Million |
| 19 Mar, 2024 | 1679.0 | 1692.5 | 1641.0 | 1675.0 | 15.18 Million |
| 18 Mar, 2024 | 1650.0 | 1652.5 | 1637.5 | 1649.0 | 6.03 Million |
| 15 Mar, 2024 | 1633.0 | 1658.0 | 1622.0 | 1631.5 | 10.9 Million |
| 14 Mar, 2024 | 1650.0 | 1662.0 | 1630.0 | 1635.0 | 7.62 Million |
| 13 Mar, 2024 | 1665.0 | 1668.5 | 1628.0 | 1645.5 | 9.35 Million |
ADFS
REC
3094
YORK
AKAM
1808