JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1548.5 | 1589.0 | 1545.5 | 1567.0 | 10.63 Million |
| 26 Feb, 2024 | 1550.0 | 1557.5 | 1528.5 | 1540.0 | 5.85 Million |
| 22 Feb, 2024 | 1546.5 | 1561.5 | 1539.5 | 1540.0 | 7.5 Million |
| 21 Feb, 2024 | 1542.0 | 1548.0 | 1527.5 | 1538.5 | 4.05 Million |
| 20 Feb, 2024 | 1545.5 | 1554.5 | 1535.5 | 1536.0 | 5.94 Million |
| 19 Feb, 2024 | 1503.0 | 1545.5 | 1503.0 | 1545.5 | 6.95 Million |
| 16 Feb, 2024 | 1500.0 | 1517.5 | 1490.5 | 1502.5 | 7.47 Million |
| 15 Feb, 2024 | 1500.0 | 1525.0 | 1486.0 | 1488.5 | 10.81 Million |
| 14 Feb, 2024 | 1489.0 | 1500.0 | 1471.5 | 1481.5 | 7.13 Million |
| 13 Feb, 2024 | 1469.0 | 1481.0 | 1467.5 | 1480.0 | 6.25 Million |
ADFS
REC
3094
YORK
AKAM
1808