JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1600.0 | 1640.5 | 1597.5 | 1631.0 | 9.58 Million |
| 14 May, 2024 | 1587.5 | 1599.5 | 1579.0 | 1591.5 | 7.49 Million |
| 13 May, 2024 | 1591.5 | 1601.5 | 1578.5 | 1591.5 | 4.79 Million |
| 10 May, 2024 | 1577.0 | 1601.0 | 1572.5 | 1592.0 | 4.49 Million |
| 09 May, 2024 | 1560.5 | 1576.5 | 1559.5 | 1571.5 | 3.77 Million |
| 08 May, 2024 | 1549.0 | 1564.0 | 1545.5 | 1553.5 | 3.07 Million |
| 07 May, 2024 | 1580.0 | 1582.5 | 1553.0 | 1560.0 | 4.21 Million |
| 02 May, 2024 | 1585.0 | 1585.5 | 1571.0 | 1585.5 | 2.9 Million |
| 01 May, 2024 | 1603.0 | 1605.0 | 1574.0 | 1584.0 | 3.65 Million |
| 30 Apr, 2024 | 1602.0 | 1604.0 | 1582.5 | 1603.5 | 5.84 Million |
ADFS
REC
3094
YORK
AKAM
1808