JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1586.0 | 1590.5 | 1568.0 | 1575.0 | 5.39 Million |
| 11 Apr, 2024 | 1561.5 | 1587.0 | 1561.0 | 1586.0 | 4.03 Million |
| 10 Apr, 2024 | 1572.0 | 1580.5 | 1566.0 | 1570.0 | 2.91 Million |
| 09 Apr, 2024 | 1596.5 | 1601.0 | 1573.0 | 1583.0 | 5.75 Million |
| 08 Apr, 2024 | 1572.0 | 1591.0 | 1571.0 | 1588.5 | 5.51 Million |
| 05 Apr, 2024 | 1564.5 | 1564.5 | 1542.0 | 1560.5 | 5.56 Million |
| 04 Apr, 2024 | 1589.5 | 1596.5 | 1574.0 | 1577.5 | 6.81 Million |
| 03 Apr, 2024 | 1569.0 | 1594.5 | 1564.0 | 1586.0 | 6.61 Million |
| 02 Apr, 2024 | 1590.0 | 1608.0 | 1559.0 | 1573.0 | 8.28 Million |
| 01 Apr, 2024 | 1626.0 | 1631.0 | 1582.5 | 1586.0 | 6.93 Million |
ADFS
REC
3094
YORK
AKAM
1808