JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1461.0
(1.49%)
JPY 1461.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1530.0 | 1540.5 | 1525.5 | 1535.0 | 4.53 Million |
| 26 Jan, 2024 | 1535.0 | 1552.5 | 1520.5 | 1531.0 | 8.68 Million |
| 25 Jan, 2024 | 1555.0 | 1562.0 | 1535.5 | 1542.5 | 8.29 Million |
| 24 Jan, 2024 | 1509.5 | 1558.5 | 1507.5 | 1558.5 | 11.31 Million |
| 23 Jan, 2024 | 1512.0 | 1529.5 | 1501.0 | 1508.0 | 7.73 Million |
| 22 Jan, 2024 | 1486.0 | 1506.5 | 1484.5 | 1504.5 | 5.6 Million |
| 19 Jan, 2024 | 1489.0 | 1489.0 | 1479.0 | 1486.0 | 4.61 Million |
| 18 Jan, 2024 | 1479.5 | 1488.0 | 1468.5 | 1483.0 | 5.8 Million |
| 17 Jan, 2024 | 1470.0 | 1485.0 | 1468.0 | 1471.5 | 7.39 Million |
| 16 Jan, 2024 | 1475.5 | 1475.5 | 1455.5 | 1468.0 | 6.28 Million |
ADFS
REC
3094
YORK
AKAM
1808