JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1461.0

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 1435.0 1441.5 1423.5 1434.5 4.63 Million
25 Dec, 2023 1440.0 1441.5 1427.5 1427.5 2.47 Million
22 Dec, 2023 1409.0 1436.5 1409.0 1431.0 5.32 Million
21 Dec, 2023 1402.0 1419.0 1397.5 1411.5 4.8 Million
20 Dec, 2023 1415.0 1420.0 1402.0 1407.5 10.15 Million
19 Dec, 2023 1451.0 1466.0 1436.0 1439.5 8.17 Million
18 Dec, 2023 1441.0 1452.5 1418.0 1445.0 8.14 Million
15 Dec, 2023 1441.0 1464.0 1433.0 1443.0 7.7 Million
14 Dec, 2023 1483.0 1484.5 1448.0 1451.0 8.15 Million
13 Dec, 2023 1476.5 1497.5 1476.5 1487.0 6.17 Million