JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1461.0
(1.49%)
JPY 1461.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1455.0 | 1482.0 | 1455.0 | 1476.0 | 5.15 Million |
| 12 Jan, 2024 | 1453.0 | 1472.5 | 1445.5 | 1455.0 | 6.58 Million |
| 11 Jan, 2024 | 1456.0 | 1473.0 | 1455.5 | 1455.5 | 6.68 Million |
| 10 Jan, 2024 | 1458.0 | 1461.5 | 1440.5 | 1445.0 | 7.46 Million |
| 09 Jan, 2024 | 1480.5 | 1488.0 | 1456.0 | 1458.5 | 6.58 Million |
| 05 Jan, 2024 | 1450.0 | 1463.5 | 1450.0 | 1455.0 | 5.62 Million |
| 04 Jan, 2024 | 1449.0 | 1449.0 | 1426.0 | 1437.0 | 5.46 Million |
| 29 Dec, 2023 | 1440.0 | 1446.0 | 1426.0 | 1436.0 | 4.77 Million |
| 28 Dec, 2023 | 1443.0 | 1453.0 | 1434.0 | 1435.0 | 6.62 Million |
| 27 Dec, 2023 | 1443.0 | 1454.5 | 1442.0 | 1449.5 | 5.84 Million |
ADFS
REC
3094
YORK
AKAM
1808