JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1461.0
(1.49%)
JPY 1461.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1469.0 | 1481.0 | 1467.5 | 1480.0 | 6.25 Million |
| 09 Feb, 2024 | 1476.0 | 1482.0 | 1455.0 | 1467.5 | 6.88 Million |
| 08 Feb, 2024 | 1499.5 | 1504.0 | 1485.0 | 1485.0 | 6.03 Million |
| 07 Feb, 2024 | 1500.0 | 1505.0 | 1488.0 | 1503.5 | 5.93 Million |
| 06 Feb, 2024 | 1516.0 | 1517.5 | 1500.5 | 1506.0 | 7.61 Million |
| 05 Feb, 2024 | 1525.5 | 1527.0 | 1509.5 | 1516.5 | 5.16 Million |
| 02 Feb, 2024 | 1519.5 | 1521.0 | 1503.5 | 1512.0 | 7.51 Million |
| 01 Feb, 2024 | 1525.0 | 1534.5 | 1521.5 | 1530.0 | 5.68 Million |
| 31 Jan, 2024 | 1513.5 | 1537.5 | 1509.0 | 1535.5 | 6 Million |
| 30 Jan, 2024 | 1529.0 | 1532.0 | 1507.0 | 1508.0 | 6.01 Million |
ADFS
REC
3094
YORK
AKAM
1808