JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1640.0 | 1644.0 | 1617.0 | 1643.5 | 9.5 Million |
| 11 Mar, 2024 | 1707.0 | 1709.5 | 1631.0 | 1652.0 | 10.11 Million |
| 08 Mar, 2024 | 1692.0 | 1717.0 | 1670.0 | 1709.5 | 13.71 Million |
| 07 Mar, 2024 | 1647.0 | 1680.0 | 1646.0 | 1675.0 | 7.69 Million |
| 06 Mar, 2024 | 1629.5 | 1642.0 | 1620.0 | 1642.0 | 6.8 Million |
| 05 Mar, 2024 | 1622.0 | 1630.0 | 1606.5 | 1625.0 | 5.34 Million |
| 04 Mar, 2024 | 1628.0 | 1629.5 | 1609.5 | 1614.0 | 6.41 Million |
| 01 Mar, 2024 | 1606.0 | 1638.5 | 1601.5 | 1636.0 | 8.41 Million |
| 29 Feb, 2024 | 1584.0 | 1603.0 | 1580.5 | 1597.5 | 9.71 Million |
| 28 Feb, 2024 | 1574.5 | 1598.0 | 1565.0 | 1574.0 | 8.83 Million |
ADFS
REC
3094
YORK
AKAM
1808