JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1457.0 | 1475.0 | 1452.5 | 1466.5 | 7.47 Million |
| 21 Jun, 2024 | 1470.0 | 1483.0 | 1452.0 | 1452.5 | 14.53 Million |
| 20 Jun, 2024 | 1450.0 | 1465.5 | 1443.0 | 1457.0 | 8.34 Million |
| 19 Jun, 2024 | 1492.0 | 1492.5 | 1452.0 | 1456.5 | 7.62 Million |
| 18 Jun, 2024 | 1475.0 | 1489.0 | 1472.0 | 1480.5 | 6.15 Million |
| 17 Jun, 2024 | 1471.0 | 1477.5 | 1460.0 | 1464.5 | 6.19 Million |
| 14 Jun, 2024 | 1479.5 | 1494.0 | 1459.0 | 1478.0 | 12.24 Million |
| 13 Jun, 2024 | 1515.5 | 1519.5 | 1488.5 | 1488.5 | 6.71 Million |
| 12 Jun, 2024 | 1516.0 | 1523.0 | 1502.0 | 1522.0 | 4.84 Million |
| 11 Jun, 2024 | 1542.0 | 1562.5 | 1537.5 | 1539.5 | 4.57 Million |
ADFS
REC
3094
YORK
AKAM
1808