JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1434.5
(0.56%)
JPY 1434.5
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1349.0 | 1438.0 | 1339.0 | 1360.5 | 15.37 Million |
| 05 Aug, 2024 | 1411.0 | 1426.0 | 1254.0 | 1259.0 | 20.85 Million |
| 02 Aug, 2024 | 1582.0 | 1600.0 | 1507.5 | 1510.5 | 12.51 Million |
| 01 Aug, 2024 | 1585.0 | 1644.0 | 1579.0 | 1636.5 | 21.3 Million |
| 31 Jul, 2024 | 1503.0 | 1578.0 | 1502.5 | 1575.5 | 13.58 Million |
| 30 Jul, 2024 | 1483.5 | 1484.0 | 1460.5 | 1476.0 | 6.28 Million |
| 29 Jul, 2024 | 1483.0 | 1507.0 | 1479.0 | 1503.5 | 4.51 Million |
| 26 Jul, 2024 | 1484.0 | 1503.0 | 1474.0 | 1479.5 | 5.34 Million |
| 25 Jul, 2024 | 1490.0 | 1507.5 | 1480.5 | 1485.0 | 7.18 Million |
| 24 Jul, 2024 | 1530.5 | 1539.0 | 1507.0 | 1507.0 | 3.79 Million |
ADFS
REC
3094
YORK
AKAM
1808