JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1408.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1408.0 1409.5 1394.5 1403.5 4.51 Million
27 Nov, 2024 1430.0 1433.5 1405.0 1408.0 5.05 Million
26 Nov, 2024 1444.0 1447.0 1413.5 1426.5 5.4 Million
25 Nov, 2024 1454.5 1464.5 1444.0 1450.0 7.88 Million
22 Nov, 2024 1444.0 1452.0 1436.5 1445.0 4.49 Million
21 Nov, 2024 1450.0 1456.0 1441.5 1450.0 4.94 Million
20 Nov, 2024 1463.0 1479.0 1449.5 1452.5 5.02 Million
19 Nov, 2024 1450.0 1467.0 1441.0 1458.5 7.75 Million
18 Nov, 2024 1480.0 1480.0 1447.0 1447.0 5.26 Million
15 Nov, 2024 1487.0 1493.0 1446.5 1480.5 13.34 Million