JAPAN POST BANK Co., Ltd. (7182.T)
JPY 1408.0
(-1.74%)
JPY 1408.0
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1387.0 | 1403.0 | 1376.5 | 1396.5 | 7.94 Million |
| 14 Apr, 2025 | 1361.0 | 1380.0 | 1355.0 | 1361.0 | 9.17 Million |
| 11 Apr, 2025 | 1388.0 | 1400.0 | 1338.5 | 1357.0 | 15.02 Million |
| 10 Apr, 2025 | 1449.5 | 1449.5 | 1382.0 | 1415.0 | 18.56 Million |
| 09 Apr, 2025 | 1311.5 | 1325.0 | 1279.5 | 1305.0 | 18.61 Million |
| 08 Apr, 2025 | 1290.0 | 1343.0 | 1287.5 | 1341.5 | 22.35 Million |
| 07 Apr, 2025 | 1166.0 | 1236.0 | 1159.5 | 1216.5 | 28.08 Million |
| 04 Apr, 2025 | 1401.0 | 1416.5 | 1319.0 | 1352.5 | 26.48 Million |
| 03 Apr, 2025 | 1461.0 | 1475.0 | 1422.0 | 1445.0 | 20.84 Million |
| 02 Apr, 2025 | 1535.5 | 1538.0 | 1507.5 | 1515.5 | 10.42 Million |
ADFS
REC
3094
YORK
AKAM
1808