JAPAN POST BANK Co., Ltd. (7182.T)

JPY 1408.0

(-1.74%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1361.0 1380.0 1355.0 1361.0 9.17 Million
11 Apr, 2025 1388.0 1400.0 1338.5 1357.0 15.02 Million
10 Apr, 2025 1449.5 1449.5 1382.0 1415.0 18.56 Million
09 Apr, 2025 1311.5 1325.0 1279.5 1305.0 18.61 Million
08 Apr, 2025 1290.0 1343.0 1287.5 1341.5 22.35 Million
07 Apr, 2025 1166.0 1236.0 1159.5 1216.5 28.08 Million
04 Apr, 2025 1401.0 1416.5 1319.0 1352.5 26.48 Million
03 Apr, 2025 1461.0 1475.0 1422.0 1445.0 20.84 Million
02 Apr, 2025 1535.5 1538.0 1507.5 1515.5 10.42 Million
01 Apr, 2025 1540.0 1544.5 1512.0 1530.5 14.1 Million