Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 4225.0 | 4225.0 | 4150.0 | 4200.0 | 53.5 Thousand |
| 14 Nov, 2024 | 4135.0 | 4225.0 | 4125.0 | 4160.0 | 69 Thousand |
| 13 Nov, 2024 | 4220.0 | 4255.0 | 4130.0 | 4150.0 | 69.3 Thousand |
| 12 Nov, 2024 | 4210.0 | 4275.0 | 4205.0 | 4215.0 | 71.4 Thousand |
| 11 Nov, 2024 | 4180.0 | 4205.0 | 4120.0 | 4155.0 | 53.2 Thousand |
| 08 Nov, 2024 | 4230.0 | 4235.0 | 4170.0 | 4225.0 | 73.1 Thousand |
| 07 Nov, 2024 | 4290.0 | 4400.0 | 4225.0 | 4240.0 | 161.6 Thousand |
| 06 Nov, 2024 | 4015.0 | 4150.0 | 3995.0 | 4150.0 | 116.7 Thousand |
| 05 Nov, 2024 | 4090.0 | 4090.0 | 3960.0 | 3985.0 | 114.8 Thousand |
| 01 Nov, 2024 | 4090.0 | 4175.0 | 4090.0 | 4140.0 | 52.2 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ