Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 5170.0
(-2.82%)
JPY 5170.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5420.0 | 5470.0 | 5280.0 | 5300.0 | 78.3 Thousand |
| 15 May, 2025 | 5550.0 | 5600.0 | 5420.0 | 5420.0 | 65.8 Thousand |
| 14 May, 2025 | 5560.0 | 5660.0 | 5550.0 | 5650.0 | 75.9 Thousand |
| 13 May, 2025 | 5610.0 | 5690.0 | 5530.0 | 5560.0 | 177.1 Thousand |
| 12 May, 2025 | 5370.0 | 5470.0 | 5320.0 | 5460.0 | 91 Thousand |
| 09 May, 2025 | 5290.0 | 5370.0 | 5270.0 | 5310.0 | 87.7 Thousand |
| 08 May, 2025 | 5360.0 | 5370.0 | 5230.0 | 5260.0 | 82.1 Thousand |
| 07 May, 2025 | 5210.0 | 5350.0 | 5130.0 | 5340.0 | 186.9 Thousand |
| 02 May, 2025 | 5410.0 | 5410.0 | 5100.0 | 5170.0 | 318.4 Thousand |
| 01 May, 2025 | 5620.0 | 5640.0 | 5310.0 | 5320.0 | 206.5 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ