Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4165.0 | 4180.0 | 4120.0 | 4150.0 | 65.6 Thousand |
| 30 Oct, 2024 | 4130.0 | 4170.0 | 4125.0 | 4145.0 | 112.1 Thousand |
| 29 Oct, 2024 | 4110.0 | 4205.0 | 4110.0 | 4155.0 | 47.7 Thousand |
| 28 Oct, 2024 | 4015.0 | 4115.0 | 4015.0 | 4100.0 | 37.7 Thousand |
| 25 Oct, 2024 | 4085.0 | 4105.0 | 4010.0 | 4045.0 | 52.8 Thousand |
| 24 Oct, 2024 | 4060.0 | 4120.0 | 4035.0 | 4105.0 | 47.7 Thousand |
| 23 Oct, 2024 | 4145.0 | 4165.0 | 4110.0 | 4110.0 | 44.7 Thousand |
| 22 Oct, 2024 | 4200.0 | 4230.0 | 4135.0 | 4140.0 | 64.8 Thousand |
| 21 Oct, 2024 | 4295.0 | 4295.0 | 4210.0 | 4220.0 | 40.5 Thousand |
| 18 Oct, 2024 | 4290.0 | 4335.0 | 4275.0 | 4295.0 | 44.3 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ