Tokyo Kiraboshi Financial Group, Inc. (7173.T)

JPY 4425.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4505.0 4570.0 4445.0 4555.0 69.9 Thousand
16 Jan, 2025 4565.0 4625.0 4520.0 4550.0 54 Thousand
15 Jan, 2025 4540.0 4580.0 4500.0 4565.0 50.5 Thousand
14 Jan, 2025 4465.0 4515.0 4445.0 4480.0 69.9 Thousand
10 Jan, 2025 4520.0 4540.0 4470.0 4500.0 56.1 Thousand
09 Jan, 2025 4610.0 4610.0 4515.0 4515.0 63.3 Thousand
08 Jan, 2025 4495.0 4625.0 4495.0 4625.0 66.5 Thousand
07 Jan, 2025 4530.0 4540.0 4490.0 4535.0 73.6 Thousand
06 Jan, 2025 4560.0 4565.0 4505.0 4530.0 47.5 Thousand
30 Dec, 2024 4580.0 4640.0 4550.0 4560.0 42.3 Thousand