Tokyo Kiraboshi Financial Group, Inc. (7173.T)

JPY 4425.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4540.0 4565.0 4510.0 4545.0 47.5 Thousand
26 Dec, 2024 4455.0 4520.0 4455.0 4520.0 46 Thousand
25 Dec, 2024 4510.0 4510.0 4425.0 4475.0 58.2 Thousand
24 Dec, 2024 4540.0 4610.0 4505.0 4510.0 84.5 Thousand
23 Dec, 2024 4385.0 4525.0 4385.0 4500.0 84.3 Thousand
20 Dec, 2024 4480.0 4490.0 4430.0 4430.0 61.2 Thousand
19 Dec, 2024 4345.0 4445.0 4345.0 4430.0 78.5 Thousand
18 Dec, 2024 4470.0 4505.0 4410.0 4440.0 53.2 Thousand
17 Dec, 2024 4500.0 4565.0 4480.0 4490.0 82.8 Thousand
16 Dec, 2024 4485.0 4510.0 4450.0 4475.0 48.8 Thousand