Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 5170.0
(-2.82%)
JPY 5170.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 6080.0 | 6170.0 | 6060.0 | 6120.0 | 91 Thousand |
| 26 Jun, 2025 | 6070.0 | 6130.0 | 6050.0 | 6090.0 | 75.6 Thousand |
| 25 Jun, 2025 | 6060.0 | 6080.0 | 5980.0 | 6080.0 | 70.7 Thousand |
| 24 Jun, 2025 | 6150.0 | 6170.0 | 6050.0 | 6050.0 | 73.6 Thousand |
| 23 Jun, 2025 | 6010.0 | 6190.0 | 5990.0 | 6090.0 | 91.3 Thousand |
| 20 Jun, 2025 | 6010.0 | 6110.0 | 5950.0 | 6030.0 | 141.9 Thousand |
| 19 Jun, 2025 | 6000.0 | 6070.0 | 5940.0 | 6070.0 | 104.9 Thousand |
| 18 Jun, 2025 | 5830.0 | 6080.0 | 5790.0 | 5990.0 | 171.6 Thousand |
| 17 Jun, 2025 | 5830.0 | 5850.0 | 5800.0 | 5830.0 | 45.5 Thousand |
| 16 Jun, 2025 | 5830.0 | 5870.0 | 5800.0 | 5820.0 | 58.6 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ