Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 5170.0
(-2.82%)
JPY 5170.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5790.0 | 5800.0 | 5700.0 | 5790.0 | 119.5 Thousand |
| 12 Jun, 2025 | 5670.0 | 5760.0 | 5670.0 | 5750.0 | 61.9 Thousand |
| 11 Jun, 2025 | 5750.0 | 5760.0 | 5660.0 | 5670.0 | 77 Thousand |
| 10 Jun, 2025 | 5820.0 | 5880.0 | 5730.0 | 5730.0 | 101.3 Thousand |
| 09 Jun, 2025 | 5760.0 | 5830.0 | 5750.0 | 5820.0 | 95 Thousand |
| 06 Jun, 2025 | 5720.0 | 5770.0 | 5670.0 | 5730.0 | 72.3 Thousand |
| 05 Jun, 2025 | 5690.0 | 5770.0 | 5610.0 | 5730.0 | 115.6 Thousand |
| 04 Jun, 2025 | 5760.0 | 5820.0 | 5710.0 | 5750.0 | 78.3 Thousand |
| 03 Jun, 2025 | 5710.0 | 5750.0 | 5660.0 | 5660.0 | 95.3 Thousand |
| 02 Jun, 2025 | 5580.0 | 5650.0 | 5550.0 | 5650.0 | 96 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ