Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 5170.0
(-2.82%)
JPY 5170.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 6720.0 | 6830.0 | 6690.0 | 6760.0 | 142.7 Thousand |
| 10 Jul, 2025 | 6720.0 | 6760.0 | 6630.0 | 6670.0 | 111.4 Thousand |
| 09 Jul, 2025 | 6540.0 | 6800.0 | 6480.0 | 6710.0 | 169.1 Thousand |
| 08 Jul, 2025 | 6510.0 | 6590.0 | 6480.0 | 6540.0 | 118.1 Thousand |
| 07 Jul, 2025 | 6610.0 | 6660.0 | 6540.0 | 6570.0 | 121.5 Thousand |
| 04 Jul, 2025 | 6450.0 | 6550.0 | 6420.0 | 6550.0 | 107.1 Thousand |
| 03 Jul, 2025 | 6340.0 | 6390.0 | 6290.0 | 6380.0 | 88.3 Thousand |
| 02 Jul, 2025 | 6240.0 | 6390.0 | 6200.0 | 6350.0 | 171.1 Thousand |
| 01 Jul, 2025 | 6010.0 | 6340.0 | 5900.0 | 6250.0 | 299.1 Thousand |
| 30 Jun, 2025 | 6190.0 | 6220.0 | 6050.0 | 6080.0 | 144.5 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ