Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4165.0 | 4190.0 | 4100.0 | 4175.0 | 56.7 Thousand |
| 28 Nov, 2024 | 4100.0 | 4160.0 | 4090.0 | 4145.0 | 46.7 Thousand |
| 27 Nov, 2024 | 4135.0 | 4155.0 | 4080.0 | 4100.0 | 41.4 Thousand |
| 26 Nov, 2024 | 4305.0 | 4320.0 | 4120.0 | 4155.0 | 63.3 Thousand |
| 25 Nov, 2024 | 4295.0 | 4365.0 | 4295.0 | 4305.0 | 71.8 Thousand |
| 22 Nov, 2024 | 4160.0 | 4330.0 | 4160.0 | 4265.0 | 82.8 Thousand |
| 21 Nov, 2024 | 4055.0 | 4160.0 | 4055.0 | 4145.0 | 49.9 Thousand |
| 20 Nov, 2024 | 4110.0 | 4130.0 | 4055.0 | 4055.0 | 48.9 Thousand |
| 19 Nov, 2024 | 4150.0 | 4190.0 | 4120.0 | 4160.0 | 53 Thousand |
| 18 Nov, 2024 | 4200.0 | 4220.0 | 4145.0 | 4180.0 | 60.3 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ