Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 5170.0
(-2.82%)
JPY 5170.0
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5520.0 | 5680.0 | 5510.0 | 5640.0 | 107.6 Thousand |
| 29 May, 2025 | 5400.0 | 5670.0 | 5400.0 | 5600.0 | 127.7 Thousand |
| 28 May, 2025 | 5490.0 | 5520.0 | 5370.0 | 5370.0 | 89.4 Thousand |
| 27 May, 2025 | 5350.0 | 5460.0 | 5340.0 | 5450.0 | 66.8 Thousand |
| 26 May, 2025 | 5340.0 | 5420.0 | 5320.0 | 5380.0 | 66.8 Thousand |
| 23 May, 2025 | 5330.0 | 5450.0 | 5330.0 | 5340.0 | 88.2 Thousand |
| 22 May, 2025 | 5320.0 | 5360.0 | 5270.0 | 5300.0 | 57.7 Thousand |
| 21 May, 2025 | 5430.0 | 5470.0 | 5380.0 | 5400.0 | 115.7 Thousand |
| 20 May, 2025 | 5390.0 | 5460.0 | 5350.0 | 5350.0 | 89.6 Thousand |
| 19 May, 2025 | 5250.0 | 5420.0 | 5240.0 | 5420.0 | 103.4 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ