Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 4120.0 | 4170.0 | 4105.0 | 4110.0 | 91.9 Thousand |
| 01 Oct, 2024 | 4135.0 | 4215.0 | 4100.0 | 4175.0 | 71.6 Thousand |
| 30 Sep, 2024 | 4115.0 | 4200.0 | 4090.0 | 4135.0 | 120.9 Thousand |
| 27 Sep, 2024 | 4190.0 | 4190.0 | 4110.0 | 4150.0 | 99.1 Thousand |
| 26 Sep, 2024 | 4200.0 | 4240.0 | 4155.0 | 4230.0 | 88 Thousand |
| 25 Sep, 2024 | 4155.0 | 4175.0 | 4145.0 | 4155.0 | 57.9 Thousand |
| 24 Sep, 2024 | 4265.0 | 4265.0 | 4165.0 | 4165.0 | 52.9 Thousand |
| 20 Sep, 2024 | 4300.0 | 4300.0 | 4225.0 | 4235.0 | 91.5 Thousand |
| 19 Sep, 2024 | 4245.0 | 4300.0 | 4220.0 | 4220.0 | 73 Thousand |
| 18 Sep, 2024 | 4140.0 | 4170.0 | 4120.0 | 4145.0 | 46.5 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ