Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 4255.0 | 4290.0 | 4250.0 | 4260.0 | 37.8 Thousand |
| 16 Oct, 2024 | 4230.0 | 4295.0 | 4200.0 | 4230.0 | 53.5 Thousand |
| 15 Oct, 2024 | 4235.0 | 4305.0 | 4220.0 | 4285.0 | 71.9 Thousand |
| 11 Oct, 2024 | 4200.0 | 4240.0 | 4180.0 | 4180.0 | 52.9 Thousand |
| 10 Oct, 2024 | 4195.0 | 4195.0 | 4155.0 | 4165.0 | 45.4 Thousand |
| 09 Oct, 2024 | 4250.0 | 4250.0 | 4145.0 | 4155.0 | 87.5 Thousand |
| 08 Oct, 2024 | 4295.0 | 4295.0 | 4185.0 | 4220.0 | 95.1 Thousand |
| 07 Oct, 2024 | 4330.0 | 4490.0 | 4305.0 | 4355.0 | 107.1 Thousand |
| 04 Oct, 2024 | 4165.0 | 4230.0 | 4155.0 | 4225.0 | 87.3 Thousand |
| 03 Oct, 2024 | 4180.0 | 4195.0 | 4125.0 | 4130.0 | 59.6 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ