Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4155.0 | 4175.0 | 4015.0 | 4100.0 | 75.2 Thousand |
| 13 Sep, 2024 | 4160.0 | 4220.0 | 4160.0 | 4165.0 | 97 Thousand |
| 12 Sep, 2024 | 4150.0 | 4195.0 | 4120.0 | 4140.0 | 72.3 Thousand |
| 11 Sep, 2024 | 4210.0 | 4240.0 | 4075.0 | 4105.0 | 103.9 Thousand |
| 10 Sep, 2024 | 4225.0 | 4295.0 | 4225.0 | 4280.0 | 89.8 Thousand |
| 09 Sep, 2024 | 4235.0 | 4275.0 | 4165.0 | 4230.0 | 92.7 Thousand |
| 08 Sep, 2024 | 4235.0 | 4275.0 | 4165.0 | 4230.0 | 92.7 Thousand |
| 06 Sep, 2024 | 4435.0 | 4470.0 | 4355.0 | 4375.0 | 59 Thousand |
| 05 Sep, 2024 | 4405.0 | 4505.0 | 4360.0 | 4395.0 | 94 Thousand |
| 04 Sep, 2024 | 4570.0 | 4575.0 | 4460.0 | 4490.0 | 137.8 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ