Tokyo Kiraboshi Financial Group, Inc. (7173.T)

JPY 4425.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4390.0 4480.0 4390.0 4445.0 49.2 Thousand
27 Aug, 2024 4360.0 4475.0 4345.0 4450.0 67 Thousand
26 Aug, 2024 4445.0 4445.0 4340.0 4360.0 61 Thousand
25 Aug, 2024 4445.0 4445.0 4340.0 4360.0 61 Thousand
23 Aug, 2024 4460.0 4480.0 4395.0 4465.0 80.7 Thousand
22 Aug, 2024 4510.0 4510.0 4460.0 4460.0 71 Thousand
21 Aug, 2024 4440.0 4510.0 4410.0 4510.0 75 Thousand
20 Aug, 2024 4545.0 4545.0 4425.0 4500.0 76.6 Thousand
19 Aug, 2024 4455.0 4520.0 4435.0 4480.0 67.4 Thousand
18 Aug, 2024 4455.0 4520.0 4435.0 4480.0 67.4 Thousand