Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4100.0 | 4130.0 | 3980.0 | 4055.0 | 159.8 Thousand |
| 08 Aug, 2024 | 4050.0 | 4135.0 | 3970.0 | 3990.0 | 202.6 Thousand |
| 07 Aug, 2024 | 3990.0 | 4295.0 | 3975.0 | 4165.0 | 220.2 Thousand |
| 06 Aug, 2024 | 3850.0 | 4140.0 | 3850.0 | 4075.0 | 371.6 Thousand |
| 05 Aug, 2024 | 3805.0 | 3880.0 | 3565.0 | 3570.0 | 397 Thousand |
| 02 Aug, 2024 | 4340.0 | 4340.0 | 4060.0 | 4085.0 | 273.9 Thousand |
| 01 Aug, 2024 | 4585.0 | 4615.0 | 4490.0 | 4550.0 | 163.6 Thousand |
| 31 Jul, 2024 | 4365.0 | 4590.0 | 4345.0 | 4585.0 | 164.9 Thousand |
| 30 Jul, 2024 | 4445.0 | 4505.0 | 4340.0 | 4355.0 | 164.2 Thousand |
| 29 Jul, 2024 | 4365.0 | 4520.0 | 4345.0 | 4505.0 | 112.4 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ