Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4685.0 | 4685.0 | 4570.0 | 4635.0 | 73.7 Thousand |
| 18 Jul, 2024 | 4600.0 | 4690.0 | 4600.0 | 4680.0 | 77.8 Thousand |
| 17 Jul, 2024 | 4600.0 | 4670.0 | 4580.0 | 4635.0 | 80.1 Thousand |
| 16 Jul, 2024 | 4555.0 | 4615.0 | 4535.0 | 4550.0 | 77.6 Thousand |
| 12 Jul, 2024 | 4540.0 | 4605.0 | 4525.0 | 4545.0 | 84.2 Thousand |
| 11 Jul, 2024 | 4620.0 | 4635.0 | 4570.0 | 4600.0 | 69.7 Thousand |
| 10 Jul, 2024 | 4530.0 | 4600.0 | 4530.0 | 4585.0 | 125.6 Thousand |
| 09 Jul, 2024 | 4570.0 | 4590.0 | 4525.0 | 4530.0 | 100.2 Thousand |
| 08 Jul, 2024 | 4540.0 | 4590.0 | 4500.0 | 4555.0 | 141.1 Thousand |
| 05 Jul, 2024 | 4780.0 | 4800.0 | 4610.0 | 4610.0 | 149.7 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ