Tokyo Kiraboshi Financial Group, Inc. (7173.T)

JPY 4425.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4525.0 4590.0 4490.0 4570.0 106.7 Thousand
19 Jun, 2024 4525.0 4610.0 4520.0 4550.0 59 Thousand
18 Jun, 2024 4555.0 4560.0 4475.0 4525.0 48.2 Thousand
17 Jun, 2024 4545.0 4575.0 4480.0 4500.0 106.3 Thousand
14 Jun, 2024 4490.0 4600.0 4470.0 4565.0 189.5 Thousand
13 Jun, 2024 4565.0 4575.0 4475.0 4475.0 80.6 Thousand
12 Jun, 2024 4620.0 4635.0 4550.0 4575.0 101.3 Thousand
11 Jun, 2024 4745.0 4785.0 4685.0 4685.0 54.4 Thousand
10 Jun, 2024 4690.0 4750.0 4680.0 4725.0 69.9 Thousand
07 Jun, 2024 4645.0 4735.0 4630.0 4660.0 60.9 Thousand