Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 4710.0 | 4740.0 | 4625.0 | 4665.0 | 128.1 Thousand |
| 05 Jun, 2024 | 4750.0 | 4765.0 | 4625.0 | 4715.0 | 161.2 Thousand |
| 04 Jun, 2024 | 5040.0 | 5080.0 | 4850.0 | 4885.0 | 195.9 Thousand |
| 03 Jun, 2024 | 4935.0 | 5060.0 | 4910.0 | 5020.0 | 146.8 Thousand |
| 31 May, 2024 | 4675.0 | 4925.0 | 4675.0 | 4905.0 | 261.1 Thousand |
| 30 May, 2024 | 4630.0 | 4685.0 | 4565.0 | 4650.0 | 86 Thousand |
| 29 May, 2024 | 4780.0 | 4795.0 | 4680.0 | 4685.0 | 146 Thousand |
| 28 May, 2024 | 4820.0 | 4875.0 | 4760.0 | 4775.0 | 122.7 Thousand |
| 27 May, 2024 | 4755.0 | 4875.0 | 4745.0 | 4835.0 | 177.1 Thousand |
| 24 May, 2024 | 4660.0 | 4780.0 | 4625.0 | 4730.0 | 152.6 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ