Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4380.0 | 4380.0 | 4315.0 | 4325.0 | 112.2 Thousand |
| 08 May, 2024 | 4300.0 | 4410.0 | 4280.0 | 4340.0 | 213.5 Thousand |
| 07 May, 2024 | 4460.0 | 4470.0 | 4330.0 | 4330.0 | 238.1 Thousand |
| 02 May, 2024 | 4760.0 | 4760.0 | 4425.0 | 4500.0 | 419.2 Thousand |
| 01 May, 2024 | 4695.0 | 4745.0 | 4635.0 | 4720.0 | 140.2 Thousand |
| 30 Apr, 2024 | 4570.0 | 4710.0 | 4540.0 | 4705.0 | 119.3 Thousand |
| 26 Apr, 2024 | 4650.0 | 4695.0 | 4565.0 | 4630.0 | 160.2 Thousand |
| 25 Apr, 2024 | 4655.0 | 4695.0 | 4635.0 | 4645.0 | 105.2 Thousand |
| 24 Apr, 2024 | 4670.0 | 4730.0 | 4640.0 | 4705.0 | 121.7 Thousand |
| 23 Apr, 2024 | 4675.0 | 4750.0 | 4665.0 | 4690.0 | 124.1 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ