Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4530.0 | 4545.0 | 4480.0 | 4515.0 | 100.8 Thousand |
| 05 Apr, 2024 | 4485.0 | 4535.0 | 4455.0 | 4510.0 | 90.3 Thousand |
| 04 Apr, 2024 | 4560.0 | 4630.0 | 4540.0 | 4590.0 | 91.5 Thousand |
| 03 Apr, 2024 | 4450.0 | 4570.0 | 4410.0 | 4515.0 | 154.6 Thousand |
| 02 Apr, 2024 | 4685.0 | 4700.0 | 4475.0 | 4475.0 | 170.6 Thousand |
| 01 Apr, 2024 | 4890.0 | 4900.0 | 4650.0 | 4650.0 | 130.2 Thousand |
| 29 Mar, 2024 | 4690.0 | 4895.0 | 4685.0 | 4875.0 | 172.7 Thousand |
| 28 Mar, 2024 | 4700.0 | 4745.0 | 4655.0 | 4685.0 | 113 Thousand |
| 27 Mar, 2024 | 4780.0 | 4805.0 | 4740.0 | 4765.0 | 157.1 Thousand |
| 26 Mar, 2024 | 4750.0 | 4790.0 | 4675.0 | 4735.0 | 92.6 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ