Tokyo Kiraboshi Financial Group, Inc. (7173.T)

JPY 4425.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4865.0 5080.0 4815.0 5030.0 283.6 Thousand
07 Mar, 2024 4710.0 4860.0 4695.0 4850.0 264.3 Thousand
06 Mar, 2024 4620.0 4730.0 4590.0 4695.0 175.1 Thousand
05 Mar, 2024 4510.0 4660.0 4490.0 4610.0 170.4 Thousand
04 Mar, 2024 4535.0 4560.0 4470.0 4495.0 134.8 Thousand
01 Mar, 2024 4510.0 4585.0 4495.0 4585.0 161.8 Thousand
29 Feb, 2024 4455.0 4545.0 4385.0 4515.0 218.2 Thousand
28 Feb, 2024 4310.0 4485.0 4305.0 4435.0 289.5 Thousand
27 Feb, 2024 4240.0 4385.0 4210.0 4290.0 236.9 Thousand
26 Feb, 2024 4130.0 4245.0 4120.0 4245.0 190.8 Thousand