Tokyo Kiraboshi Financial Group, Inc. (7173.T)

JPY 4425.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4120.0 4155.0 4105.0 4120.0 96.2 Thousand
21 Feb, 2024 4110.0 4145.0 4080.0 4110.0 76 Thousand
20 Feb, 2024 4210.0 4210.0 4090.0 4115.0 134.8 Thousand
19 Feb, 2024 4090.0 4190.0 4090.0 4190.0 147.2 Thousand
16 Feb, 2024 4030.0 4085.0 4015.0 4065.0 116.6 Thousand
15 Feb, 2024 4030.0 4060.0 3990.0 3990.0 131.5 Thousand
14 Feb, 2024 4060.0 4075.0 4010.0 4025.0 91.9 Thousand
13 Feb, 2024 4065.0 4080.0 4015.0 4070.0 109.7 Thousand
09 Feb, 2024 4085.0 4085.0 3990.0 4050.0 144.2 Thousand
08 Feb, 2024 4175.0 4180.0 4065.0 4065.0 154.7 Thousand