Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4140.0 | 4185.0 | 4110.0 | 4110.0 | 94.8 Thousand |
| 16 Jan, 2024 | 4215.0 | 4215.0 | 4110.0 | 4135.0 | 90.9 Thousand |
| 15 Jan, 2024 | 4090.0 | 4230.0 | 4090.0 | 4200.0 | 121.3 Thousand |
| 12 Jan, 2024 | 4115.0 | 4130.0 | 4055.0 | 4075.0 | 120.2 Thousand |
| 11 Jan, 2024 | 4090.0 | 4200.0 | 4080.0 | 4115.0 | 139.3 Thousand |
| 10 Jan, 2024 | 4045.0 | 4105.0 | 4025.0 | 4030.0 | 132.8 Thousand |
| 09 Jan, 2024 | 4070.0 | 4090.0 | 4035.0 | 4055.0 | 108.3 Thousand |
| 05 Jan, 2024 | 4030.0 | 4060.0 | 4000.0 | 4050.0 | 103.2 Thousand |
| 04 Jan, 2024 | 3960.0 | 4000.0 | 3910.0 | 3995.0 | 127.1 Thousand |
| 29 Dec, 2023 | 4005.0 | 4025.0 | 3950.0 | 3975.0 | 77 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ