Tokyo Kiraboshi Financial Group, Inc. (7173.T)
JPY 4425.0
(-0.34%)
JPY 4425.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4180.0 | 4180.0 | 3970.0 | 4000.0 | 167.9 Thousand |
| 13 Dec, 2023 | 4160.0 | 4240.0 | 4160.0 | 4170.0 | 83.9 Thousand |
| 12 Dec, 2023 | 4250.0 | 4260.0 | 4165.0 | 4170.0 | 115.7 Thousand |
| 11 Dec, 2023 | 4340.0 | 4395.0 | 4235.0 | 4270.0 | 169.5 Thousand |
| 08 Dec, 2023 | 4285.0 | 4380.0 | 4280.0 | 4325.0 | 137.8 Thousand |
| 07 Dec, 2023 | 4265.0 | 4345.0 | 4245.0 | 4325.0 | 79.8 Thousand |
| 06 Dec, 2023 | 4215.0 | 4330.0 | 4210.0 | 4325.0 | 109 Thousand |
| 05 Dec, 2023 | 4290.0 | 4330.0 | 4200.0 | 4210.0 | 145.9 Thousand |
| 04 Dec, 2023 | 4335.0 | 4360.0 | 4260.0 | 4320.0 | 84.9 Thousand |
| 01 Dec, 2023 | 4310.0 | 4350.0 | 4255.0 | 4315.0 | 93.1 Thousand |
BRAM
3332
ZTCOF
DBL
KRNY
OIBZQ