Tokyo Kiraboshi Financial Group, Inc. (7173.T)

JPY 4425.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 4340.0 4340.0 4190.0 4230.0 157.3 Thousand
14 Nov, 2023 4365.0 4365.0 4225.0 4315.0 113.2 Thousand
13 Nov, 2023 4340.0 4380.0 4255.0 4300.0 101.4 Thousand
10 Nov, 2023 4315.0 4375.0 4285.0 4360.0 116.2 Thousand
09 Nov, 2023 4180.0 4305.0 4135.0 4275.0 172.2 Thousand
08 Nov, 2023 4435.0 4435.0 4140.0 4180.0 271.7 Thousand
07 Nov, 2023 4455.0 4525.0 4410.0 4425.0 144.6 Thousand
06 Nov, 2023 4550.0 4565.0 4445.0 4460.0 230.5 Thousand
02 Nov, 2023 4675.0 4685.0 4430.0 4515.0 257.3 Thousand
01 Nov, 2023 4500.0 4585.0 4435.0 4585.0 195.4 Thousand